Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3540	3587	3520	3522	2,991	-75.60(-2.10%)
Jan 30, 2014	3644	3694	3544	3598	4,422	-14.40(-0.40%)
Jan 29, 2014	3668	3713	3593	3612	2,585	-90.00(-2.43%)
Jan 28, 2014	3593	3730	3593	3702	3,208	+123.60(+3.45%)
Jan 27, 2014	3743	3746	3532	3578	4,189	-111.60(-3.02%)
Jan 24, 2014	3745	3745	3637	3690	3,813	-78.00(-2.07%)
Jan 23, 2014	3764	3778	3668	3768	3,789	-1.20(-0.03%)
Jan 22, 2014	3791	3811	3720	3769	5,028	-21.60(-0.57%)
Jan 21, 2014	3664	3805	3655	3791	6,913	+130.80(+3.57%)
Jan 17, 2014		3660	3660	3660	0	-20.40(-0.55%)
Jan 16, 2014	3604	3700	3600	3680	3,015	+54.00(+1.49%)
Jan 15, 2014	3642	3642	3564	3626	3,633	-15.60(-0.43%)
Jan 14, 2014	3584	3652	3558	3642	4,290	+69.60(+1.95%)
Jan 13, 2014	3540	3643	3517	3572	4,116	+80.40(+2.30%)
Jan 10, 2014	3442	3494	3356	3492	2,225	+50.40(+1.46%)
Jan 09, 2014	3428	3506	3360	3442	2,241	+43.20(+1.27%)
Jan 08, 2014	3352	3416	3336	3398	3,066	+52.80(+1.58%)
Jan 07, 2014	3371	3406	3301	3346	3,423	-8.40(-0.25%)
Jan 06, 2014	3420	3454	3314	3354	4,723	-153.60(-4.38%)
Jan 03, 2014	3486	3534	3460	3508	3,322	+32.40(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices