Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2334	2484	2316	2460	5,569	+108.00(+4.59%)
Jan 30, 2017	2424	2520	2340	2352	4,027	-72.00(-2.97%)
Jan 27, 2017	2514	2514	2358	2424	6,278	-90.00(-3.58%)
Jan 26, 2017	2538	2550	2460	2514	3,695	-24.00(-0.95%)
Jan 25, 2017	2526	2556	2484	2538	3,580	+36.00(+1.44%)
Jan 24, 2017	2496	2550	2460	2502	4,346	+18.00(+0.72%)
Jan 23, 2017	2526	2550	2436	2484	6,472	-36.00(-1.43%)
Jan 20, 2017	2490	2550	2484	2520	5,147	+36.00(+1.45%)
Jan 19, 2017	2538	2586	2472	2484	3,852	-48.00(-1.90%)
Jan 18, 2017	2472	2532	2448	2532	4,770	+72.00(+2.93%)
Jan 17, 2017	2550	2574	2448	2460	4,002	-108.00(-4.21%)
Jan 13, 2017		2568	2568	2568	0	+72.00(+2.88%)
Jan 12, 2017	2466	2532	2400	2496	3,595	+6.00(+0.24%)
Jan 11, 2017	2556	2574	2436	2490	4,803	-72.00(-2.81%)
Jan 10, 2017	2568	2598	2502	2562	4,031	+6.00(+0.23%)
Jan 09, 2017	2574	2592	2484	2556	4,069	+18.00(+0.71%)
Jan 06, 2017	2514	2580	2496	2538	4,593	+48.00(+1.93%)
Jan 05, 2017	2454	2526	2412	2490	4,689	+30.00(+1.22%)
Jan 04, 2017	2358	2472	2352	2460	4,121	+120.00(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices