Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Clean Holdings (NQ: UCTT )

46.38 -0.64 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.610	6.880	6.060	6.460	85,564	-0.15(-2.27%)
Jan 28, 2010	6.860	6.960	6.500	6.610	50,016	-0.28(-4.06%)
Jan 27, 2010	7.120	7.140	6.610	6.890	153,754	-0.31(-4.31%)
Jan 26, 2010	7.250	7.320	7.150	7.200	88,166	-0.09(-1.23%)
Jan 25, 2010	7.320	7.400	7.270	7.290	30,409	+0.01(+0.14%)
Jan 22, 2010	7.450	7.630	7.250	7.280	86,871	-0.22(-2.93%)
Jan 21, 2010	7.590	7.590	7.400	7.500	44,829	-0.09(-1.19%)
Jan 20, 2010	7.550	7.680	7.450	7.590	63,050	+0.01(+0.13%)
Jan 19, 2010	7.590	7.600	7.480	7.580	29,881	-0.03(-0.39%)
Jan 15, 2010	7.540	7.610	7.610	7.610	58,400	+0.02(+0.26%)
Jan 14, 2010	7.500	7.600	7.340	7.590	66,129	+0.11(+1.47%)
Jan 13, 2010	7.390	7.580	7.150	7.480	135,616	+0.18(+2.47%)
Jan 12, 2010	7.620	7.700	7.300	7.300	171,587	-0.39(-5.07%)
Jan 11, 2010	7.610	7.810	7.550	7.690	29,809	+0.15(+1.99%)
Jan 08, 2010	7.310	7.650	7.310	7.540	83,099	+0.20(+2.72%)
Jan 07, 2010	7.160	7.450	7.160	7.340	32,410	-0.01(-0.14%)
Jan 06, 2010	7.330	7.450	7.280	7.350	30,818	+0.00(+0.00%)
Jan 05, 2010	7.300	7.500	7.300	7.350	43,208	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Clean Holdings (NQ: UCTT )

Historical Prices