Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ultra Clean Holdings (NQ: UCTT )

49.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.470	7.470	7.151	7.350	85,853	-0.06(-0.81%)
Jan 30, 2012	7.390	7.500	7.320	7.410	77,216	-0.09(-1.20%)
Jan 27, 2012	7.450	7.569	7.130	7.500	269,610	+0.01(+0.13%)
Jan 26, 2012	7.900	7.950	7.480	7.490	132,229	-0.37(-4.71%)
Jan 25, 2012	7.580	7.900	7.450	7.860	275,790	+0.29(+3.83%)
Jan 24, 2012	7.540	7.660	7.460	7.570	94,293	-0.02(-0.26%)
Jan 23, 2012	7.490	7.720	7.490	7.590	103,680	+0.12(+1.61%)
Jan 20, 2012	7.470	7.720	7.440	7.470	209,166	+0.20(+2.75%)
Jan 19, 2012	7.090	7.410	7.090	7.270	126,952	+0.20(+2.83%)
Jan 18, 2012	6.860	7.110	6.860	7.070	373,112	+0.20(+2.91%)
Jan 17, 2012	7.000	7.150	6.820	6.870	127,024	-0.05(-0.72%)
Jan 13, 2012	6.670	6.950	6.530	6.920	165,181	+0.14(+2.06%)
Jan 12, 2012	6.840	6.960	6.760	6.780	236,790	-0.01(-0.15%)
Jan 11, 2012	6.840	7.190	6.630	6.790	639,699	+0.74(+12.23%)
Jan 10, 2012	6.100	6.160	6.000	6.050	106,931	+0.05(+0.83%)
Jan 09, 2012	6.010	6.050	5.910	6.000	56,188	+0.04(+0.67%)
Jan 06, 2012	5.920	6.020	5.870	5.960	50,560	+0.05(+0.85%)
Jan 05, 2012	5.860	5.980	5.700	5.910	61,486	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ultra Clean Holdings (NQ: UCTT )

Historical Prices