Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.6406 0.6569 0.6400 0.6425 6,252,800 +0.00(+0.29%)
Jan 30, 2003 0.6562 0.6643 0.6406 0.6406 2,854,000 -0.02(-2.38%)
Jan 29, 2003 0.6600 0.6656 0.6494 0.6562 9,227,200 -0.01(-1.04%)
Jan 28, 2003 0.6469 0.7044 0.6469 0.6631 7,947,200 +0.01(+1.43%)
Jan 27, 2003 0.6538 0.6562 0.6300 0.6538 23,078,400 -0.00(-0.10%)
Jan 24, 2003 0.6844 0.6863 0.6456 0.6544 14,017,600 -0.02(-3.15%)
Jan 23, 2003 0.7019 0.7150 0.6750 0.6756 14,260,800 -0.02(-3.40%)
Jan 22, 2003 0.7438 0.7438 0.6906 0.6994 15,878,400 -0.04(-5.33%)
Jan 21, 2003 0.7475 0.7506 0.7350 0.7388 14,136,000 -0.01(-1.25%)
Jan 17, 2003 0.7662 0.7725 0.7444 0.7481 3,456,000 -0.02(-2.68%)
Jan 16, 2003 0.7781 0.7881 0.7625 0.7688 5,694,400 -0.01(-1.44%)
Jan 15, 2003 0.7781 0.7887 0.7750 0.7800 4,219,200 +0.00(+0.16%)
Jan 14, 2003 0.7656 0.7800 0.7656 0.7788 5,316,800 +0.01(+1.30%)
Jan 13, 2003 0.7625 0.7738 0.7625 0.7688 3,355,200 +0.01(+0.82%)
Jan 10, 2003 0.7688 0.7775 0.7562 0.7625 4,217,600 -0.01(-0.89%)
Jan 09, 2003 0.7406 0.7725 0.7375 0.7694 3,782,400 +0.03(+4.49%)
Jan 08, 2003 0.7488 0.7544 0.7350 0.7363 3,019,200 -0.02(-2.23%)
Jan 07, 2003 0.7569 0.7588 0.7419 0.7531 7,236,800 +0.00(+0.00%)
Jan 06, 2003 0.7475 0.7600 0.7425 0.7531 5,833,600 +0.01(+0.67%)
Jan 03, 2003 0.7544 0.7650 0.7250 0.7481 14,820,800 -0.02(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.