Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.360 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.00	10.08	9.838	9.947	159,041	-0.09(-0.85%)
Jan 30, 2007	9.807	10.05	9.807	10.03	238,829	+0.26(+2.68%)
Jan 29, 2007	9.613	9.915	9.613	9.771	230,361	+0.05(+0.56%)
Jan 26, 2007	9.631	9.753	9.437	9.717	239,785	+0.10(+1.03%)
Jan 25, 2007	9.888	9.924	9.590	9.617	188,095	-0.30(-3.00%)
Jan 24, 2007	9.780	9.924	9.644	9.915	141,941	+0.16(+1.67%)
Jan 23, 2007	9.617	9.766	9.541	9.753	198,419	+0.16(+1.65%)
Jan 22, 2007	9.518	9.712	9.428	9.595	202,398	+0.09(+0.90%)
Jan 19, 2007	9.478	9.541	9.374	9.509	91,002	+0.04(+0.43%)
Jan 18, 2007	9.491	9.541	9.347	9.469	207,891	-0.02(-0.19%)
Jan 17, 2007	9.405	9.527	9.365	9.487	201,600	+0.04(+0.38%)
Jan 16, 2007	9.342	9.496	9.320	9.450	459,909	+0.15(+1.65%)
Jan 12, 2007	9.180	9.365	9.180	9.297	166,545	+0.05(+0.54%)
Jan 11, 2007	8.990	9.261	8.981	9.247	174,311	+0.30(+3.33%)
Jan 10, 2007	9.157	9.157	8.896	8.950	205,464	-0.28(-3.03%)
Jan 09, 2007	9.099	9.243	9.022	9.229	472,513	+0.16(+1.79%)
Jan 08, 2007	9.166	9.225	9.026	9.067	258,209	-0.13(-1.37%)
Jan 05, 2007	9.423	9.423	9.189	9.193	256,641	-0.23(-2.49%)
Jan 04, 2007	9.518	9.604	9.302	9.428	286,693	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices