Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.662	4.755	4.525	4.545	218,698	-0.05(-1.05%)
Jan 29, 2009	4.743	4.804	4.578	4.594	239,522	-0.22(-4.53%)
Jan 28, 2009	4.945	4.945	4.771	4.812	330,476	-0.04(-0.91%)
Jan 27, 2009	4.848	4.941	4.743	4.856	186,815	+0.01(+0.25%)
Jan 26, 2009	4.715	4.876	4.658	4.844	217,162	+0.16(+3.45%)
Jan 23, 2009	4.569	4.787	4.537	4.683	114,931	-0.02(-0.51%)
Jan 22, 2009	4.711	4.812	4.594	4.707	115,511	-0.13(-2.67%)
Jan 21, 2009	4.541	4.840	4.521	4.836	475,598	+0.34(+7.64%)
Jan 20, 2009	4.743	4.763	4.493	4.493	250,870	-0.30(-6.31%)
Jan 16, 2009	4.731	4.864	4.477	4.796	264,550	+0.11(+2.33%)
Jan 15, 2009	4.541	4.699	4.497	4.687	300,377	+0.17(+3.75%)
Jan 14, 2009	4.775	4.787	4.501	4.517	312,971	-0.31(-6.52%)
Jan 13, 2009	4.723	4.925	4.711	4.832	381,278	+0.06(+1.16%)
Jan 12, 2009	4.726	4.835	4.722	4.777	440,217	+0.07(+1.50%)
Jan 09, 2009	4.863	4.863	4.698	4.706	333,860	-0.17(-3.53%)
Jan 08, 2009	4.730	4.878	4.710	4.878	432,938	+0.16(+3.40%)
Jan 07, 2009	4.698	4.804	4.652	4.718	235,188	-0.02(-0.41%)
Jan 06, 2009	4.745	4.784	4.612	4.737	302,541	+0.00(+0.08%)
Jan 05, 2009	4.691	4.773	4.616	4.734	463,004	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices