Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 +0.030 (+0.70%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.783	8.803	8.685	8.700	297,529	-0.02(-0.28%)
Jan 28, 2011	8.925	8.964	8.714	8.724	279,199	-0.18(-2.04%)
Jan 27, 2011	8.969	8.969	8.842	8.905	240,929	-0.04(-0.44%)
Jan 26, 2011	8.700	8.959	8.700	8.945	366,245	+0.25(+2.87%)
Jan 25, 2011	8.656	8.705	8.616	8.695	283,683	+0.02(+0.28%)
Jan 24, 2011	8.651	8.675	8.582	8.670	363,880	+0.01(+0.11%)
Jan 21, 2011	8.827	8.856	8.611	8.660	449,827	-0.12(-1.40%)
Jan 20, 2011	8.807	8.876	8.729	8.783	551,708	-0.05(-0.55%)
Jan 19, 2011	8.979	9.062	8.817	8.832	363,713	-0.18(-2.01%)
Jan 18, 2011	8.945	9.092	8.935	9.013	511,120	-0.09(-1.02%)
Jan 14, 2011	9.116	9.151	9.067	9.106	287,758	-0.01(-0.11%)
Jan 13, 2011	9.131	9.160	9.067	9.116	355,186	-0.04(-0.43%)
Jan 12, 2011	9.283	9.283	9.127	9.155	645,634	-0.04(-0.44%)
Jan 11, 2011	9.172	9.220	9.162	9.196	718,655	+0.02(+0.26%)
Jan 10, 2011	9.186	9.220	9.148	9.172	743,865	-0.01(-0.16%)
Jan 07, 2011	9.249	9.254	9.124	9.186	676,365	-0.01(-0.16%)
Jan 06, 2011	9.316	9.350	9.167	9.201	588,796	-0.07(-0.78%)
Jan 05, 2011	9.177	9.308	9.177	9.273	390,375	+0.09(+0.99%)
Jan 04, 2011	9.321	9.359	9.177	9.182	733,243	-0.17(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices