Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.360 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.747	10.06	9.747	10.01	424,970	+0.23(+2.38%)
Jan 30, 2013	10.01	10.01	9.741	9.782	293,825	-0.23(-2.32%)
Jan 29, 2013	9.974	10.08	9.776	10.01	196,559	+0.05(+0.53%)
Jan 28, 2013	9.852	9.986	9.823	9.962	270,438	+0.09(+0.94%)
Jan 25, 2013	9.992	9.992	9.834	9.869	192,792	-0.13(-1.28%)
Jan 24, 2013	10.08	10.13	9.980	9.997	165,690	-0.10(-1.04%)
Jan 23, 2013	10.05	10.18	9.928	10.10	283,816	+0.00(+0.00%)
Jan 22, 2013	9.980	10.11	9.945	10.10	273,133	+0.11(+1.11%)
Jan 18, 2013	9.922	10.01	9.910	9.992	284,318	+0.03(+0.35%)
Jan 17, 2013	9.869	9.957	9.858	9.957	335,588	+0.10(+1.00%)
Jan 16, 2013	9.718	9.869	9.689	9.858	369,397	+0.08(+0.77%)
Jan 15, 2013	9.718	9.788	9.712	9.782	547,425	+0.01(+0.06%)
Jan 14, 2013	9.788	9.788	9.695	9.776	495,216	-0.03(-0.30%)
Jan 11, 2013	9.811	9.829	9.561	9.805	466,704	-0.07(-0.66%)
Jan 10, 2013	9.803	9.894	9.729	9.871	531,364	+0.12(+1.23%)
Jan 09, 2013	9.643	9.757	9.598	9.751	453,927	+0.15(+1.54%)
Jan 08, 2013	9.541	9.649	9.476	9.604	314,929	+0.01(+0.06%)
Jan 07, 2013	9.507	9.649	9.501	9.598	326,693	+0.09(+0.95%)
Jan 04, 2013	9.399	9.634	9.365	9.507	443,182	+0.14(+1.52%)
Jan 03, 2013	9.541	9.558	9.365	9.365	373,442	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices