Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.360 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.010	6.240	5.963	6.105	740,400	+0.10(+1.58%)
Jan 28, 2021	6.090	6.100	5.840	6.010	894,575	+0.00(+0.00%)
Jan 27, 2021	5.570	6.220	5.570	6.010	868,190	+0.26(+4.52%)
Jan 26, 2021	5.630	5.760	5.555	5.750	353,749	+0.16(+2.77%)
Jan 25, 2021	5.690	5.760	5.540	5.595	283,236	-0.12(-2.19%)
Jan 22, 2021	5.520	5.740	5.500	5.720	330,200	+0.15(+2.69%)
Jan 21, 2021	5.700	5.700	5.470	5.570	306,787	-0.09(-1.59%)
Jan 20, 2021	5.640	5.760	5.590	5.660	357,752	+0.04(+0.71%)
Jan 19, 2021	5.580	5.685	5.480	5.620	374,940	+0.11(+2.00%)
Jan 15, 2021	5.570	5.620	5.310	5.510	454,000	-0.12(-2.13%)
Jan 14, 2021	5.260	5.630	5.260	5.630	519,136	+0.42(+8.06%)
Jan 13, 2021	5.190	5.220	5.010	5.210	289,666	+0.00(+0.10%)
Jan 12, 2021	5.110	5.210	5.020	5.205	310,423	+0.12(+2.46%)
Jan 11, 2021	5.110	5.210	5.030	5.080	287,488	-0.08(-1.55%)
Jan 08, 2021	5.330	5.330	5.060	5.160	379,500	-0.14(-2.64%)
Jan 07, 2021	5.230	5.345	5.165	5.300	346,553	+0.11(+2.12%)
Jan 06, 2021	4.880	5.240	4.840	5.190	496,408	+0.32(+6.57%)
Jan 05, 2021	4.780	5.010	4.760	4.870	432,249	+0.09(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices