Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apptech Corp (NQ: APCX )

0.8990 +0.0480 (+5.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.890	4.340	3.100	3.930	1,544,627	-1.42(-26.54%)
Jan 30, 2023	5.000	5.372	4.760	5.350	281,104	+0.45(+9.18%)
Jan 27, 2023	4.520	5.230	4.450	4.900	321,449	+0.48(+10.86%)
Jan 26, 2023	4.990	4.990	4.260	4.420	324,787	-0.12(-2.64%)
Jan 25, 2023	3.990	4.650	3.660	4.540	271,936	+0.59(+14.94%)
Jan 24, 2023	3.640	4.060	3.640	3.950	119,466	+0.32(+8.67%)
Jan 23, 2023	3.890	4.330	3.500	3.635	429,275	-0.54(-12.83%)
Jan 20, 2023	3.100	4.730	3.050	4.170	1,235,484	+1.10(+35.83%)
Jan 19, 2023	2.350	3.150	2.330	3.070	664,294	+0.67(+28.18%)
Jan 18, 2023	2.470	2.770	2.350	2.395	94,351	-0.08(-3.04%)
Jan 17, 2023	2.800	3.039	2.360	2.470	169,574	-0.31(-11.15%)
Jan 13, 2023	2.900	3.100	2.760	2.780	227,632	-0.12(-4.14%)
Jan 12, 2023	3.000	3.120	2.680	2.900	122,907	-0.12(-3.81%)
Jan 11, 2023	2.940	3.300	2.830	3.015	177,170	-0.03(-1.15%)
Jan 10, 2023	2.310	3.190	2.305	3.050	454,257	+0.72(+30.90%)
Jan 09, 2023	2.340	2.400	2.220	2.330	81,227	-0.01(-0.36%)
Jan 06, 2023	2.300	2.350	2.250	2.338	65,977	-0.01(-0.49%)
Jan 05, 2023	2.420	2.430	2.270	2.350	58,216	-0.09(-3.69%)
Jan 04, 2023	2.400	2.500	2.260	2.440	118,288	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apptech Corp (NQ: APCX )

Historical Prices