Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

N/A UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.150	1.177	1.100	1.140	15,247	-0.01(-0.87%)
Jan 30, 2017	1.180	1.189	1.160	1.150	12,784	-0.02(-1.71%)
Jan 27, 2017	1.200	1.200	1.150	1.170	9,905	-0.02(-1.67%)
Jan 26, 2017	1.170	1.220	1.147	1.190	14,792	-0.01(-0.81%)
Jan 25, 2017	1.180	1.240	1.160	1.200	6,883	-0.01(-0.86%)
Jan 24, 2017	1.210	1.259	1.170	1.210	6,542	-0.03(-2.42%)
Jan 23, 2017	1.230	1.300	1.172	1.240	22,946	-0.02(-1.59%)
Jan 20, 2017	1.270	1.300	1.200	1.260	32,087	-0.01(-0.79%)
Jan 19, 2017	1.300	1.330	1.270	1.270	21,691	-0.03(-2.31%)
Jan 18, 2017	1.369	1.369	1.200	1.300	10,250	-0.02(-1.52%)
Jan 17, 2017	1.290	1.390	1.270	1.320	3,836	+0.04(+3.13%)
Jan 13, 2017		1.280	1.280	1.280	0	+0.02(+1.19%)
Jan 12, 2017	1.520	1.580	1.210	1.265	178,193	-0.16(-11.28%)
Jan 11, 2017	1.190	1.490	1.183	1.426	125,149	+0.25(+20.83%)
Jan 10, 2017	1.130	1.270	1.130	1.180	45,328	+0.05(+4.42%)
Jan 09, 2017	1.199	1.200	1.100	1.130	10,912	-0.03(-2.59%)
Jan 06, 2017	1.210	1.240	1.150	1.160	13,122	-0.04(-3.33%)
Jan 05, 2017	1.240	1.250	1.140	1.200	16,733	-0.03(-2.44%)
Jan 04, 2017	1.178	1.270	1.130	1.230	45,852	+0.12(+10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices