Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.210	2.490	2.200	2.440	1,741,300	+0.22(+9.91%)
Jan 28, 2021	2.100	2.240	2.060	2.220	1,668,881	+0.11(+5.21%)
Jan 27, 2021	2.130	2.200	2.050	2.110	806,662	-0.04(-1.86%)
Jan 26, 2021	2.340	2.340	2.070	2.150	1,205,669	-0.14(-6.11%)
Jan 25, 2021	2.300	2.350	2.170	2.290	1,610,205	+0.02(+0.88%)
Jan 22, 2021	2.260	2.310	2.070	2.270	1,519,500	-0.02(-0.87%)
Jan 21, 2021	2.280	2.370	2.200	2.290	1,490,323	+0.01(+0.44%)
Jan 20, 2021	2.100	2.280	2.100	2.280	1,819,369	+0.19(+9.09%)
Jan 19, 2021	1.980	2.090	1.980	2.090	2,483,197	+0.17(+8.85%)
Jan 15, 2021	1.900	1.950	1.850	1.920	556,700	+0.04(+2.13%)
Jan 14, 2021	1.900	1.940	1.850	1.880	875,532	-0.08(-4.08%)
Jan 13, 2021	1.910	2.000	1.900	1.960	374,940	+0.02(+1.03%)
Jan 12, 2021	1.870	1.950	1.820	1.940	1,536,397	+0.11(+6.01%)
Jan 11, 2021	1.840	1.890	1.750	1.830	994,492	-0.04(-2.14%)
Jan 08, 2021	1.700	1.920	1.700	1.870	1,997,400	+0.18(+10.65%)
Jan 07, 2021	1.650	1.730	1.620	1.690	829,005	+0.06(+3.68%)
Jan 06, 2021	1.720	1.730	1.610	1.630	625,237	+0.01(+0.62%)
Jan 05, 2021	1.600	1.660	1.590	1.620	340,145	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices