Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

2.820 +0.080 (+2.92%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.049	5.187	4.970	5.020	15,324,647	-0.02(-0.39%)
Jan 30, 2024	5.148	5.158	4.990	5.039	15,997,630	-0.17(-3.22%)
Jan 29, 2024	5.217	5.276	5.138	5.207	12,930,420	-0.06(-1.12%)
Jan 26, 2024	5.276	5.345	5.227	5.266	9,625,567	-0.03(-0.56%)
Jan 25, 2024	5.424	5.429	5.167	5.296	11,454,605	-0.05(-0.92%)
Jan 24, 2024	5.414	5.463	5.276	5.345	11,830,775	-0.02(-0.37%)
Jan 23, 2024	5.266	5.365	5.227	5.365	7,596,521	+0.02(+0.37%)
Jan 22, 2024	5.335	5.414	5.291	5.345	10,447,706	+0.00(+0.00%)
Jan 19, 2024	5.237	5.360	5.217	5.345	15,420,042	+0.06(+1.12%)
Jan 18, 2024	5.128	5.296	5.118	5.286	14,976,247	+0.10(+1.90%)
Jan 17, 2024	5.029	5.207	5.000	5.187	18,457,730	+0.09(+1.74%)
Jan 16, 2024	5.108	5.158	5.010	5.098	12,319,602	-0.04(-0.77%)
Jan 12, 2024	5.207	5.237	5.118	5.138	8,561,094	-0.03(-0.57%)
Jan 11, 2024	5.286	5.291	5.079	5.167	8,824,661	-0.13(-2.42%)
Jan 10, 2024	5.276	5.355	5.217	5.296	12,413,077	-0.03(-0.56%)
Jan 09, 2024	5.355	5.384	5.276	5.325	11,260,666	-0.08(-1.46%)
Jan 08, 2024	5.375	5.468	5.345	5.404	13,611,693	+0.02(+0.37%)
Jan 05, 2024	5.335	5.473	5.296	5.384	15,781,585	+0.03(+0.55%)
Jan 04, 2024	5.325	5.394	5.217	5.355	9,006,308	-0.01(-0.18%)
Jan 03, 2024	5.414	5.444	5.291	5.365	14,836,800	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices