Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stealthgas Inc (NQ: GASS )

6.870 -0.030 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.760	7.840	7.610	7.640	126,740	-0.16(-2.05%)
Jan 30, 2024	7.600	7.880	7.600	7.800	151,937	+0.27(+3.59%)
Jan 29, 2024	7.970	7.980	7.430	7.530	298,987	-0.42(-5.28%)
Jan 26, 2024	7.500	7.960	7.500	7.950	365,317	+0.45(+6.00%)
Jan 25, 2024	7.500	7.640	7.280	7.500	284,325	+0.10(+1.35%)
Jan 24, 2024	7.320	7.405	7.300	7.400	107,269	+0.08(+1.09%)
Jan 23, 2024	7.310	7.390	7.210	7.320	111,559	+0.05(+0.69%)
Jan 22, 2024	7.090	7.440	7.090	7.270	216,547	+0.18(+2.54%)
Jan 19, 2024	7.170	7.185	7.000	7.090	119,794	-0.08(-1.12%)
Jan 18, 2024	7.390	7.440	7.035	7.170	182,138	-0.17(-2.32%)
Jan 17, 2024	7.080	7.510	7.080	7.340	257,291	+0.20(+2.80%)
Jan 16, 2024	7.060	7.243	7.060	7.140	185,416	+0.08(+1.13%)
Jan 12, 2024	7.010	7.147	6.970	7.060	130,741	+0.09(+1.29%)
Jan 11, 2024	7.070	7.250	6.830	6.970	140,306	-0.03(-0.43%)
Jan 10, 2024	7.060	7.220	6.940	7.000	108,936	-0.05(-0.71%)
Jan 09, 2024	7.070	7.098	6.850	7.050	193,557	-0.05(-0.70%)
Jan 08, 2024	7.500	7.530	6.950	7.100	459,695	-0.37(-4.95%)
Jan 05, 2024	7.200	7.540	7.190	7.470	465,347	+0.32(+4.48%)
Jan 04, 2024	7.000	7.330	7.000	7.150	336,510	+0.23(+3.32%)
Jan 03, 2024	6.990	7.176	6.890	6.920	230,014	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stealthgas Inc (NQ: GASS )

Historical Prices