Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.350 4.430 4.250 4.420 91,955 +0.09(+2.08%)
Jan 30, 2017 4.380 4.380 4.250 4.330 55,336 -0.07(-1.59%)
Jan 27, 2017 4.320 4.450 4.260 4.400 104,194 +0.08(+1.85%)
Jan 26, 2017 4.360 4.372 4.240 4.320 102,508 -0.01(-0.23%)
Jan 25, 2017 4.220 4.360 4.154 4.330 135,639 +0.20(+4.84%)
Jan 24, 2017 4.100 4.250 4.020 4.130 89,627 +0.07(+1.72%)
Jan 23, 2017 4.190 4.230 4.010 4.060 209,861 -0.16(-3.79%)
Jan 20, 2017 4.200 4.300 4.162 4.220 93,216 -0.02(-0.47%)
Jan 19, 2017 4.310 4.320 4.190 4.240 84,018 -0.08(-1.85%)
Jan 18, 2017 4.180 4.360 4.140 4.320 147,767 +0.13(+3.10%)
Jan 17, 2017 4.390 4.460 4.180 4.190 135,600 -0.20(-4.56%)
Jan 13, 2017 4.390 4.390 4.390 0 +0.01(+0.23%)
Jan 12, 2017 4.210 4.430 4.181 4.380 136,296 +0.17(+4.04%)
Jan 11, 2017 4.410 4.510 4.150 4.210 207,685 -0.20(-4.54%)
Jan 10, 2017 4.440 4.464 4.300 4.410 146,601 +0.00(+0.00%)
Jan 09, 2017 4.460 4.590 4.350 4.410 214,581 +0.03(+0.68%)
Jan 06, 2017 4.690 4.780 4.340 4.380 767,364 -0.34(-7.20%)
Jan 05, 2017 5.010 5.250 4.320 4.720 2,906,330 +0.18(+3.96%)
Jan 04, 2017 4.270 4.674 4.270 4.540 132,006 +0.27(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.