Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.9100	0.9400	0.9000	0.9100	669,579	-0.00(-0.30%)
Jan 30, 2018	0.9249	0.9400	0.9029	0.9127	625,090	-0.01(-0.97%)
Jan 29, 2018	0.9400	0.9800	0.9100	0.9216	1,307,512	-0.02(-1.96%)
Jan 26, 2018	0.9000	0.9900	0.8700	0.9400	3,819,170	+0.06(+6.66%)
Jan 25, 2018	0.9000	0.9100	0.8810	0.8813	616,036	-0.02(-1.91%)
Jan 24, 2018	0.8900	0.9099	0.8743	0.8985	1,260,869	+0.01(+0.67%)
Jan 23, 2018	0.8707	0.8987	0.8700	0.8925	1,100,588	+0.01(+1.29%)
Jan 22, 2018	0.9000	0.9100	0.8600	0.8811	1,513,242	-0.01(-1.21%)
Jan 19, 2018	0.8490	0.9000	0.8202	0.8919	3,227,824	+0.07(+8.76%)
Jan 18, 2018	0.8343	0.8401	0.8193	0.8201	1,447,532	+0.01(+1.25%)
Jan 17, 2018	0.8200	0.8491	0.7912	0.8100	6,413,002	-0.27(-25.00%)
Jan 16, 2018	1.140	1.160	1.070	1.080	936,201	-0.04(-4.00%)
Jan 12, 2018		1.125	1.125	1.125	0	-0.02(-2.17%)
Jan 11, 2018	1.050	1.190	1.050	1.150	967,999	+0.10(+9.52%)
Jan 10, 2018	1.050	1.100	1.030	1.050	842,710	+0.00(+0.00%)
Jan 09, 2018	1.090	1.100	1.030	1.050	766,067	-0.01(-0.94%)
Jan 08, 2018	1.110	1.137	1.050	1.060	631,510	-0.06(-5.36%)
Jan 05, 2018	1.170	1.200	1.110	1.120	678,848	-0.05(-4.27%)
Jan 04, 2018	1.220	1.230	1.160	1.170	423,358	-0.04(-3.31%)
Jan 03, 2018	1.230	1.260	1.190	1.210	254,261	-0.02(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices