Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

8.125 -0.035 (-0.43%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.918	5.989	5.870	5.870	5,166	-0.13(-2.17%)
Jan 30, 2017	6.010	6.030	5.910	6.000	4,455	-0.03(-0.50%)
Jan 27, 2017	5.970	6.070	5.970	6.030	8,021	-0.04(-0.66%)
Jan 26, 2017	6.080	6.080	6.019	6.070	4,650	+0.01(+0.17%)
Jan 25, 2017	6.000	6.150	5.966	6.060	7,738	+0.01(+0.17%)
Jan 24, 2017	5.860	6.130	5.860	6.050	19,448	-0.12(-1.87%)
Jan 23, 2017	6.250	6.250	6.020	6.165	8,401	+0.04(+0.74%)
Jan 20, 2017	6.120	6.210	5.890	6.120	24,164	-0.15(-2.39%)
Jan 19, 2017	6.050	6.270	5.950	6.270	14,197	+0.08(+1.24%)
Jan 18, 2017	6.273	6.280	6.100	6.194	9,551	-0.11(-1.69%)
Jan 17, 2017	6.150	6.300	5.965	6.300	11,741	+0.07(+1.15%)
Jan 13, 2017		6.229	6.229	6.229	0	+0.22(+3.64%)
Jan 12, 2017	6.230	6.230	6.000	6.010	16,180	-0.28(-4.45%)
Jan 11, 2017	6.140	6.290	6.010	6.290	10,506	+0.00(+0.00%)
Jan 10, 2017	6.040	6.330	6.040	6.290	30,219	+0.30(+5.01%)
Jan 09, 2017	5.750	6.220	5.660	5.990	47,444	+0.36(+6.39%)
Jan 06, 2017	5.740	5.740	5.550	5.630	12,241	+0.08(+1.44%)
Jan 05, 2017	5.400	5.560	5.350	5.550	24,996	+0.15(+2.78%)
Jan 04, 2017	5.360	5.470	5.280	5.400	21,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices