Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mesoblast Ltd ADR (NQ: MESO )

7.440 -0.110 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.890	9.940	9.520	9.590	50,000	-0.21(-2.14%)
Jan 30, 2020	10.00	10.00	9.580	9.800	100,733	-0.21(-2.10%)
Jan 29, 2020	9.750	10.18	9.750	10.01	87,762	+0.28(+2.88%)
Jan 28, 2020	10.11	10.11	9.613	9.730	180,027	-0.42(-4.14%)
Jan 27, 2020	10.29	10.34	10.01	10.15	132,825	-0.48(-4.52%)
Jan 24, 2020	10.88	10.88	10.49	10.63	149,200	+0.06(+0.57%)
Jan 23, 2020	10.33	10.61	10.00	10.57	172,882	+0.58(+5.81%)
Jan 22, 2020	9.800	10.21	9.768	9.990	130,712	+0.43(+4.50%)
Jan 21, 2020	9.800	10.20	9.490	9.560	273,865	+0.17(+1.81%)
Jan 17, 2020	8.440	10.39	8.440	9.390	403,000	+1.08(+13.00%)
Jan 16, 2020	8.280	8.400	8.240	8.310	48,258	-0.03(-0.36%)
Jan 15, 2020	8.320	8.341	8.110	8.340	118,805	+0.37(+4.64%)
Jan 14, 2020	8.100	8.100	7.940	7.970	48,028	-0.04(-0.50%)
Jan 13, 2020	8.160	8.160	7.940	8.010	39,806	+0.04(+0.47%)
Jan 10, 2020	8.000	8.090	7.860	7.973	63,500	+0.05(+0.67%)
Jan 09, 2020	8.000	8.000	7.840	7.920	28,899	+0.17(+2.19%)
Jan 08, 2020	8.000	8.000	7.697	7.750	42,184	-0.25(-3.12%)
Jan 07, 2020	7.800	8.129	7.754	8.000	76,172	+0.45(+5.96%)
Jan 06, 2020	7.440	7.730	7.342	7.550	60,963	+0.20(+2.72%)
Jan 03, 2020	7.750	7.750	7.310	7.350	101,800	-0.48(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mesoblast Ltd ADR (NQ: MESO )

Historical Prices