Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

48.02 +0.21 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.363	8.363	8.208	8.351	4,872	+0.11(+1.31%)
Jan 30, 2003	8.255	8.363	8.202	8.243	6,681	-0.01(-0.15%)
Jan 29, 2003	8.226	8.255	8.142	8.255	8,212	+0.04(+0.51%)
Jan 28, 2003	8.142	8.261	8.142	8.214	7,238	+0.05(+0.59%)
Jan 27, 2003	8.112	8.231	8.076	8.166	7,934	+0.02(+0.29%)
Jan 24, 2003	8.214	8.214	8.082	8.142	19,070	-0.13(-1.59%)
Jan 23, 2003	7.938	8.279	7.848	8.273	30,902	+0.37(+4.62%)
Jan 22, 2003	7.938	7.968	7.848	7.908	4,732	-0.19(-2.36%)
Jan 21, 2003	7.938	8.261	7.908	8.099	20,740	+0.14(+1.80%)
Jan 17, 2003	7.842	8.052	7.842	7.956	6,820	-0.07(-0.89%)
Jan 16, 2003	8.076	8.082	8.022	8.028	2,088	-0.01(-0.07%)
Jan 15, 2003	8.136	8.190	7.992	8.034	11,971	-0.11(-1.32%)
Jan 14, 2003	7.854	8.154	7.854	8.142	13,224	+0.25(+3.19%)
Jan 13, 2003	8.052	8.064	7.872	7.890	4,315	+0.04(+0.45%)
Jan 10, 2003	7.998	7.998	7.855	7.855	7,934	-0.17(-2.08%)
Jan 09, 2003	7.926	8.022	7.878	8.022	12,249	+0.17(+2.13%)
Jan 08, 2003	7.926	7.932	7.848	7.854	8,769	-0.07(-0.91%)
Jan 07, 2003	8.022	8.022	7.782	7.926	15,172	-0.04(-0.45%)
Jan 06, 2003	7.818	8.040	7.765	7.962	3,062	+0.09(+1.14%)
Jan 03, 2003	8.064	8.064	7.782	7.872	4,315	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices