Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

49.95 +2.29 (+4.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.138	8.138	6.603	6.603	19,935	-1.68(-20.29%)
Jan 29, 2009	8.241	8.552	7.871	8.284	29,871	-0.12(-1.44%)
Jan 28, 2009	7.690	8.457	7.690	8.405	23,828	+0.94(+12.59%)
Jan 27, 2009	7.086	7.759	7.086	7.465	23,556	+0.40(+5.61%)
Jan 26, 2009	6.733	7.509	6.733	7.069	15,324	+0.36(+5.40%)
Jan 23, 2009	6.664	7.569	6.664	6.707	14,607	-0.22(-3.11%)
Jan 22, 2009	7.172	7.224	6.741	6.922	17,137	-0.48(-6.52%)
Jan 21, 2009	6.741	7.405	6.465	7.405	56,722	+0.78(+11.85%)
Jan 20, 2009	8.181	8.181	6.621	6.621	51,156	-1.72(-20.58%)
Jan 16, 2009	8.526	8.526	8.069	8.336	34,002	-0.32(-3.69%)
Jan 15, 2009	8.198	8.664	7.681	8.655	55,689	+0.47(+5.68%)
Jan 14, 2009	8.802	8.871	7.991	8.190	53,954	-0.65(-7.32%)
Jan 13, 2009	8.707	9.181	8.664	8.836	29,396	+0.07(+0.79%)
Jan 12, 2009	9.224	9.517	8.767	8.767	14,624	-0.47(-5.13%)
Jan 09, 2009	9.616	9.828	9.069	9.241	46,497	-0.46(-4.71%)
Jan 08, 2009	9.517	9.819	9.474	9.698	20,004	+0.13(+1.35%)
Jan 07, 2009	9.534	9.836	9.534	9.569	28,547	-0.21(-2.12%)
Jan 06, 2009	10.12	10.22	9.534	9.776	41,524	-0.34(-3.32%)
Jan 05, 2009	9.922	10.20	9.483	10.11	36,145	+0.22(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices