Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ameris Bancorp (NQ: ABCB )

47.47 -0.55 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.097	8.299	8.053	8.176	50,165	+0.11(+1.41%)
Jan 28, 2010	8.272	8.299	7.782	8.062	103,476	-0.18(-2.13%)
Jan 27, 2010	8.053	8.272	8.053	8.237	25,721	+0.18(+2.28%)
Jan 26, 2010	8.053	8.132	8.045	8.053	48,952	+0.03(+0.33%)
Jan 25, 2010	8.018	8.255	8.001	8.027	49,591	+0.10(+1.21%)
Jan 22, 2010	7.878	8.061	7.537	7.931	60,303	+0.05(+0.67%)
Jan 21, 2010	7.782	8.010	7.467	7.878	69,709	+0.11(+1.47%)
Jan 20, 2010	7.458	7.791	7.458	7.765	77,687	+0.21(+2.78%)
Jan 19, 2010	7.082	7.572	7.082	7.555	95,744	+0.46(+6.54%)
Jan 15, 2010	7.056	7.091	7.091	7.091	51,177	+0.09(+1.25%)
Jan 14, 2010	6.819	7.213	6.819	7.003	32,009	+0.15(+2.17%)
Jan 13, 2010	6.819	6.915	6.784	6.854	16,259	+0.07(+1.03%)
Jan 12, 2010	6.767	6.877	6.767	6.784	17,078	-0.01(-0.13%)
Jan 11, 2010	6.889	6.907	6.670	6.793	14,776	-0.05(-0.77%)
Jan 08, 2010	6.793	6.863	6.662	6.845	11,941	+0.03(+0.39%)
Jan 07, 2010	6.688	6.854	6.592	6.819	14,077	+0.22(+3.32%)
Jan 06, 2010	6.390	6.872	6.355	6.600	88,708	+0.13(+2.03%)
Jan 05, 2010	6.364	6.513	6.233	6.469	64,317	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ameris Bancorp (NQ: ABCB )

Historical Prices