Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.982	10.08	9.758	10.08	360,387	+0.01(+0.12%)
Jan 29, 2015	9.682	10.11	9.365	10.07	349,440	+0.45(+4.73%)
Jan 28, 2015	9.838	10.07	9.506	9.613	392,331	-0.46(-4.57%)
Jan 27, 2015	9.797	10.23	9.647	10.07	856,896	+0.39(+3.98%)
Jan 26, 2015	9.889	10.08	9.567	9.688	861,763	-0.18(-1.81%)
Jan 23, 2015	9.757	10.31	9.647	9.866	733,218	+0.07(+0.76%)
Jan 22, 2015	9.786	9.826	9.555	9.791	679,180	+0.01(+0.06%)
Jan 21, 2015	9.688	10.16	9.503	9.786	573,607	+0.14(+1.43%)
Jan 20, 2015	10.06	10.23	9.360	9.647	661,174	-0.41(-4.12%)
Jan 16, 2015	10.08	10.41	9.878	10.06	466,155	-0.14(-1.41%)
Jan 15, 2015	10.41	10.48	10.09	10.21	240,936	-0.02(-0.17%)
Jan 14, 2015	10.06	10.48	10.03	10.22	293,993	+0.12(+1.20%)
Jan 13, 2015	10.17	10.43	9.970	10.10	891,079	-0.08(-0.79%)
Jan 12, 2015	10.38	10.60	10.22	10.18	287,661	-0.27(-2.59%)
Jan 09, 2015	10.04	10.45	9.912	10.45	282,551	+0.37(+3.71%)
Jan 08, 2015	9.688	10.17	9.480	10.08	304,778	+0.54(+5.61%)
Jan 07, 2015	9.964	9.999	9.480	9.544	163,336	-0.41(-4.11%)
Jan 06, 2015	10.21	10.38	9.820	9.953	133,422	-0.23(-2.26%)
Jan 05, 2015	11.19	11.19	10.11	10.18	213,850	-1.18(-10.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices