Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.889	8.889	8.581	8.610	193,803	-0.30(-3.39%)
Jan 28, 2016	8.367	8.954	8.367	8.912	71,610	+0.66(+7.97%)
Jan 27, 2016	8.267	8.296	8.083	8.255	27,984	-0.04(-0.50%)
Jan 26, 2016	8.296	8.296	8.083	8.296	48,410	+0.22(+2.71%)
Jan 25, 2016	8.284	8.533	8.006	8.077	53,757	-0.30(-3.54%)
Jan 22, 2016	8.832	8.847	8.219	8.373	170,038	-0.25(-2.95%)
Jan 21, 2016	8.130	8.788	8.130	8.628	70,253	+0.33(+4.00%)
Jan 20, 2016	8.059	8.498	7.763	8.296	105,995	+0.02(+0.29%)
Jan 19, 2016	8.533	8.533	8.154	8.272	75,574	-0.26(-3.06%)
Jan 15, 2016	8.592	8.533	8.533	8.533	105,976	-0.11(-1.30%)
Jan 14, 2016	8.444	8.859	8.107	8.646	98,755	+0.31(+3.77%)
Jan 13, 2016	7.970	8.563	7.964	8.332	103,890	+0.44(+5.63%)
Jan 12, 2016	7.769	7.994	7.520	7.887	130,928	+0.17(+2.23%)
Jan 11, 2016	7.964	8.000	7.579	7.715	64,708	-0.20(-2.47%)
Jan 08, 2016	7.692	7.976	7.674	7.911	31,509	+0.31(+4.05%)
Jan 07, 2016	7.638	8.070	7.591	7.603	77,568	-0.31(-3.90%)
Jan 06, 2016	7.822	7.958	7.704	7.911	45,966	-0.10(-1.26%)
Jan 05, 2016	8.130	8.287	7.846	8.012	51,715	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viper Energy Inc (NQ: VNOM )

Historical Prices