Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.680	4.830	4.590	4.720	26,085	+0.02(+0.40%)
Jan 30, 2007	4.850	4.850	4.570	4.701	22,375	+0.14(+3.06%)
Jan 29, 2007	4.610	4.980	4.450	4.561	40,229	-0.03(-0.62%)
Jan 26, 2007	4.380	4.590	4.250	4.590	19,950	+0.39(+9.18%)
Jan 25, 2007	4.360	4.360	4.150	4.204	7,300	-0.04(-0.85%)
Jan 24, 2007	4.340	4.340	4.100	4.240	8,881	+0.02(+0.38%)
Jan 23, 2007	4.440	4.440	4.150	4.224	13,026	-0.02(-0.38%)
Jan 22, 2007	4.610	4.810	4.000	4.240	97,856	-0.01(-0.24%)
Jan 19, 2007	3.965	4.520	3.965	4.250	79,023	+0.31(+7.87%)
Jan 18, 2007	3.930	3.990	3.760	3.940	5,504	+0.11(+2.87%)
Jan 17, 2007	3.900	3.990	3.740	3.830	9,300	+0.02(+0.52%)
Jan 16, 2007	3.842	3.842	3.780	3.810	1,910	+0.03(+0.79%)
Jan 12, 2007	3.880	3.920	3.760	3.780	8,110	+0.03(+0.80%)
Jan 11, 2007	3.920	3.990	3.710	3.750	21,626	-0.20(-5.06%)
Jan 10, 2007	4.000	4.040	3.900	3.950	33,899	+0.05(+1.28%)
Jan 09, 2007	3.820	4.050	3.820	3.900	30,854	+0.08(+2.09%)
Jan 08, 2007	3.580	3.870	3.580	3.820	3,425	+0.27(+7.61%)
Jan 05, 2007	3.640	3.640	3.550	3.550	48,895	-0.09(-2.47%)
Jan 04, 2007	3.950	3.950	3.600	3.640	32,598	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices