Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Creative Realities Inc (NQ: CREX )

3.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.950	2.070	1.813	2.010	94,486	+0.01(+0.75%)
Jan 30, 2023	1.980	2.100	1.890	1.995	73,861	+0.02(+0.77%)
Jan 27, 2023	1.920	2.010	1.890	1.980	60,753	+0.05(+2.63%)
Jan 26, 2023	1.890	1.960	1.860	1.929	64,086	+0.00(+0.11%)
Jan 25, 2023	2.040	2.040	1.832	1.927	28,941	-0.05(-2.68%)
Jan 24, 2023	1.905	2.041	1.830	1.980	22,471	+0.09(+4.68%)
Jan 23, 2023	2.016	2.016	1.890	1.891	9,730	-0.11(-5.43%)
Jan 20, 2023	2.070	2.070	1.891	2.000	11,095	+0.09(+4.56%)
Jan 19, 2023	1.860	1.929	1.860	1.913	4,107	+0.05(+2.81%)
Jan 18, 2023	2.111	2.111	1.785	1.861	30,874	-0.15(-7.43%)
Jan 17, 2023	1.980	2.070	1.980	2.010	28,828	+0.00(+0.00%)
Jan 13, 2023	1.949	2.070	1.919	2.010	30,874	+0.09(+4.62%)
Jan 12, 2023	1.800	1.950	1.800	1.921	25,427	+0.10(+5.68%)
Jan 11, 2023	1.710	1.860	1.716	1.818	19,644	+0.05(+2.69%)
Jan 10, 2023	1.755	1.800	1.755	1.770	12,374	+0.06(+3.53%)
Jan 09, 2023	1.860	1.860	1.692	1.710	9,905	-0.09(-5.02%)
Jan 06, 2023	1.767	1.845	1.742	1.800	4,724	+0.01(+0.69%)
Jan 05, 2023	1.800	1.800	1.743	1.788	4,550	-0.01(-0.67%)
Jan 04, 2023	1.768	1.800	1.713	1.800	16,727	+0.05(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Creative Realities Inc (NQ: CREX )

Historical Prices