Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.93 -0.49 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.490	7.500	6.250	6.440	100,337	+0.00(+0.00%)
Jan 29, 2015	6.350	6.510	6.300	6.440	1,803	+0.01(+0.16%)
Jan 28, 2015	6.540	6.540	6.350	6.430	4,162	-0.11(-1.68%)
Jan 27, 2015	6.310	6.760	6.310	6.540	10,389	-0.13(-1.95%)
Jan 26, 2015	6.350	6.730	6.330	6.670	5,578	+0.10(+1.52%)
Jan 23, 2015	6.570	6.580	6.490	6.570	2,856	+0.00(+0.00%)
Jan 22, 2015	6.560	6.750	6.520	6.570	10,399	-0.12(-1.87%)
Jan 21, 2015	6.450	6.748	6.450	6.695	7,691	+0.28(+4.41%)
Jan 20, 2015	6.640	6.869	6.390	6.412	47,332	-0.09(-1.35%)
Jan 16, 2015	6.350	6.800	6.250	6.500	62,391	+0.02(+0.31%)
Jan 15, 2015	6.300	6.480	6.300	6.480	2,250	+0.02(+0.31%)
Jan 14, 2015	6.320	6.630	6.300	6.460	7,401	-0.29(-4.30%)
Jan 13, 2015	6.500	6.750	6.400	6.750	6,560	+0.07(+1.05%)
Jan 12, 2015	6.780	6.800	6.440	6.680	991	+0.15(+2.30%)
Jan 09, 2015	6.530	6.530	6.530	6.530	364	-0.05(-0.76%)
Jan 08, 2015	6.494	6.830	6.494	6.580	9,359	+0.08(+1.23%)
Jan 07, 2015	6.170	6.500	6.160	6.500	15,105	+0.11(+1.72%)
Jan 06, 2015	6.260	6.390	6.260	6.390	5,763	+0.08(+1.27%)
Jan 05, 2015	6.210	6.330	6.200	6.310	6,406	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices