Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

14.86 -0.30 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.470	4.880	4.250	4.360	11,969	-0.04(-0.91%)
Jan 28, 2016	4.430	4.710	4.210	4.400	20,657	-0.19(-4.14%)
Jan 27, 2016	4.770	4.960	4.400	4.590	12,904	-0.23(-4.77%)
Jan 26, 2016	4.542	4.820	4.542	4.820	5,337	+0.36(+8.07%)
Jan 25, 2016	4.420	4.680	4.300	4.460	9,146	-0.07(-1.55%)
Jan 22, 2016	4.440	4.530	4.260	4.530	6,549	+0.24(+5.59%)
Jan 21, 2016	4.160	4.660	4.012	4.290	15,425	+0.20(+4.89%)
Jan 20, 2016	4.300	4.300	4.010	4.090	18,182	-0.35(-7.88%)
Jan 19, 2016	4.880	4.880	4.310	4.440	16,985	-0.36(-7.50%)
Jan 15, 2016	4.850	4.800	4.800	4.800	9,800	-0.18(-3.61%)
Jan 14, 2016	4.994	5.000	4.850	4.980	6,829	-0.02(-0.40%)
Jan 13, 2016	5.250	5.350	4.820	5.000	4,098	+0.03(+0.61%)
Jan 12, 2016	5.160	5.160	4.830	4.970	3,158	-0.08(-1.59%)
Jan 11, 2016	5.890	5.890	4.610	5.050	27,106	-0.70(-12.17%)
Jan 08, 2016	5.470	5.890	5.355	5.750	77,463	+0.50(+9.52%)
Jan 07, 2016	5.400	5.500	5.250	5.250	12,871	-0.27(-4.89%)
Jan 06, 2016	5.670	5.670	5.420	5.520	14,787	-0.26(-4.50%)
Jan 05, 2016	5.840	5.845	5.780	5.780	5,085	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices