Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Joint Corp (NQ: JYNT )

15.93 -0.49 (-2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.090	8.210	8.090	8.190	13,077	+0.03(+0.37%)
Jan 30, 2019	8.349	8.349	8.055	8.160	15,611	+0.04(+0.49%)
Jan 29, 2019	8.240	8.254	8.110	8.120	7,548	-0.12(-1.46%)
Jan 28, 2019	8.170	8.250	8.072	8.240	9,638	+0.06(+0.73%)
Jan 25, 2019	8.100	8.260	7.960	8.180	25,800	+0.12(+1.49%)
Jan 24, 2019	8.040	8.150	8.011	8.060	17,105	-0.02(-0.25%)
Jan 23, 2019	8.110	8.110	8.000	8.080	7,642	-0.04(-0.49%)
Jan 22, 2019	8.050	8.240	8.020	8.120	11,680	+0.02(+0.25%)
Jan 18, 2019	8.140	8.405	8.100	8.100	29,400	+0.00(+0.00%)
Jan 17, 2019	7.980	8.280	7.980	8.100	41,156	+0.17(+2.14%)
Jan 16, 2019	8.070	8.140	7.920	7.930	45,213	-0.16(-1.98%)
Jan 15, 2019	8.160	8.160	7.890	8.090	3,612	+0.03(+0.37%)
Jan 14, 2019	8.020	8.180	7.930	8.060	5,315	-0.01(-0.12%)
Jan 11, 2019	8.250	8.250	8.070	8.070	5,500	-0.14(-1.71%)
Jan 10, 2019	8.100	8.230	8.050	8.210	37,288	+0.05(+0.61%)
Jan 09, 2019	8.190	8.260	8.050	8.160	18,348	+0.03(+0.37%)
Jan 08, 2019	8.090	8.559	7.995	8.130	87,284	+0.13(+1.63%)
Jan 07, 2019	7.890	8.100	7.890	8.000	7,359	+0.12(+1.52%)
Jan 04, 2019	8.600	8.600	7.880	7.880	38,300	-0.34(-4.14%)
Jan 03, 2019	8.390	8.468	8.220	8.220	11,760	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Joint Corp (NQ: JYNT )

Historical Prices