Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dbv Technologies ADR (NQ: DBVT )

0.5600 -0.0100 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9082	0.9486	0.8800	0.9170	24,178	+0.05(+5.40%)
Jan 30, 2024	0.9101	0.9299	0.8122	0.8700	52,054	-0.04(-4.67%)
Jan 29, 2024	0.9400	0.9361	0.9001	0.9126	22,629	+0.02(+1.97%)
Jan 26, 2024	0.9202	0.9400	0.8700	0.8950	70,786	-0.01(-1.29%)
Jan 25, 2024	0.8801	0.9392	0.8801	0.9067	13,908	+0.04(+4.22%)
Jan 24, 2024	0.9200	0.9230	0.8700	0.8700	13,382	-0.01(-1.14%)
Jan 23, 2024	0.8800	0.9000	0.8597	0.8800	37,381	+0.01(+1.15%)
Jan 22, 2024	0.8599	0.8823	0.8599	0.8700	15,046	+0.04(+4.82%)
Jan 19, 2024	0.8506	0.8540	0.8300	0.8300	21,851	-0.00(-0.12%)
Jan 18, 2024	0.8612	0.8880	0.8310	0.8310	32,961	-0.03(-3.37%)
Jan 17, 2024	0.8861	0.8861	0.8501	0.8600	13,882	-0.01(-1.31%)
Jan 16, 2024	0.8901	0.9000	0.8714	0.8714	4,976	-0.03(-3.18%)
Jan 12, 2024	0.8700	0.9400	0.8700	0.9000	32,424	+0.03(+3.23%)
Jan 11, 2024	0.8900	0.9428	0.8611	0.8718	19,113	-0.04(-4.20%)
Jan 10, 2024	0.9100	0.9300	0.8900	0.9100	11,639	-0.02(-2.15%)
Jan 09, 2024	0.9283	0.9500	0.9052	0.9300	22,021	+0.03(+3.32%)
Jan 08, 2024	0.9727	0.9727	0.8802	0.9001	97,719	+0.03(+3.91%)
Jan 05, 2024	0.9308	0.9410	0.8002	0.8662	86,632	-0.04(-4.45%)
Jan 04, 2024	0.9401	0.9401	0.8940	0.9065	39,815	+0.03(+3.01%)
Jan 03, 2024	0.9331	0.9331	0.8620	0.8800	45,726	-0.07(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dbv Technologies ADR (NQ: DBVT )

Historical Prices