Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

0.9750 -0.1850 (-15.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.030	3.160	3.000	3.020	123,806	-0.01(-0.33%)
Jan 30, 2018	3.040	3.080	2.950	3.030	431,726	-0.12(-3.81%)
Jan 29, 2018	3.100	3.270	3.100	3.150	388,207	+0.01(+0.32%)
Jan 26, 2018	3.450	3.530	2.910	3.140	968,332	-0.27(-7.92%)
Jan 25, 2018	3.770	3.780	3.300	3.410	621,561	-0.24(-6.58%)
Jan 24, 2018	3.450	3.900	3.400	3.650	1,077,242	+0.22(+6.41%)
Jan 23, 2018	3.350	3.450	3.160	3.430	800,403	+0.11(+3.31%)
Jan 22, 2018	3.100	3.340	3.100	3.320	1,216,476	+0.25(+8.14%)
Jan 19, 2018	2.900	3.090	2.780	3.070	1,079,020	+0.27(+9.64%)
Jan 18, 2018	2.810	2.900	2.720	2.800	381,475	-0.02(-0.71%)
Jan 17, 2018	2.900	2.900	2.760	2.820	720,398	+0.02(+0.71%)
Jan 16, 2018	2.750	2.899	2.670	2.800	1,585,220	+0.32(+12.90%)
Jan 12, 2018		2.480	2.480	2.480	0	+0.14(+5.98%)
Jan 11, 2018	2.260	2.380	2.260	2.340	252,808	+0.05(+2.18%)
Jan 10, 2018	2.250	2.310	2.250	2.290	160,743	+0.06(+2.69%)
Jan 09, 2018	2.300	2.330	2.220	2.230	308,014	-0.04(-1.77%)
Jan 08, 2018	2.230	2.290	2.225	2.270	200,388	+0.05(+2.26%)
Jan 05, 2018	2.240	2.280	2.150	2.220	283,068	-0.01(-0.45%)
Jan 04, 2018	2.250	2.290	2.160	2.230	359,986	-0.07(-3.04%)
Jan 03, 2018	2.280	2.350	2.240	2.300	235,818	+0.04(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices