Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.130	7.130	6.590	6.910	3,600	-0.18(-2.54%)
Jan 30, 2020	7.250	7.250	7.090	7.090	1,103	-0.11(-1.53%)
Jan 29, 2020	6.770	7.293	6.770	7.200	6,791	+0.58(+8.76%)
Jan 28, 2020	6.890	7.370	6.550	6.620	17,096	-0.17(-2.50%)
Jan 27, 2020	7.420	7.509	6.790	6.790	23,407	-0.82(-10.82%)
Jan 24, 2020	7.550	7.899	7.550	7.613	8,000	+0.20(+2.74%)
Jan 23, 2020	7.400	7.610	7.400	7.410	2,604	-0.17(-2.19%)
Jan 22, 2020	8.500	9.000	7.460	7.576	46,277	-0.72(-8.72%)
Jan 21, 2020	7.600	8.300	7.580	8.300	19,760	+0.89(+12.08%)
Jan 17, 2020	7.370	7.760	7.370	7.405	9,500	+0.04(+0.48%)
Jan 16, 2020	7.580	7.750	6.980	7.370	16,330	-0.21(-2.77%)
Jan 15, 2020	7.500	8.290	7.311	7.580	12,944	+0.45(+6.31%)
Jan 14, 2020	6.840	7.360	6.600	7.130	13,980	+0.26(+3.83%)
Jan 13, 2020	7.300	8.490	6.690	6.867	71,638	-0.22(-3.11%)
Jan 10, 2020	6.640	7.250	6.300	7.088	36,700	+0.84(+13.40%)
Jan 09, 2020	5.730	6.832	5.410	6.250	57,510	+0.82(+15.10%)
Jan 08, 2020	5.745	5.798	5.140	5.430	16,125	+0.15(+2.76%)
Jan 07, 2020	6.000	6.000	5.250	5.284	52,277	-0.66(-11.04%)
Jan 06, 2020	4.860	6.000	4.860	5.940	87,233	+1.24(+26.38%)
Jan 03, 2020	4.910	5.150	4.560	4.700	16,700	+0.15(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aridis Pharmaceuticals Inc (NQ: ARDS )

Historical Prices