Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.405 -0.045 (-0.83%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.780	8.840	8.150	8.840	35,273	+0.07(+0.80%)
Jan 30, 2019	8.640	8.860	8.330	8.770	15,045	+0.17(+1.98%)
Jan 29, 2019	8.310	8.855	7.807	8.600	20,891	+0.38(+4.62%)
Jan 28, 2019	8.280	8.620	7.970	8.220	25,404	-0.18(-2.14%)
Jan 25, 2019	8.190	8.640	8.090	8.400	26,100	+0.21(+2.56%)
Jan 24, 2019	7.900	8.350	7.810	8.190	50,605	+0.26(+3.28%)
Jan 23, 2019	8.000	8.000	7.850	7.930	20,839	-0.01(-0.13%)
Jan 22, 2019	8.040	8.380	7.880	7.940	9,095	-0.18(-2.22%)
Jan 18, 2019	8.370	8.910	7.810	8.120	43,600	-0.20(-2.40%)
Jan 17, 2019	8.030	9.210	8.000	8.320	42,304	+0.33(+4.13%)
Jan 16, 2019	8.330	8.460	7.980	7.990	24,332	-0.43(-5.11%)
Jan 15, 2019	8.890	9.010	8.400	8.420	29,851	-0.38(-4.32%)
Jan 14, 2019	8.510	8.880	7.810	8.800	56,848	+0.18(+2.09%)
Jan 11, 2019	8.990	8.990	8.310	8.620	47,800	-0.42(-4.65%)
Jan 10, 2019	9.480	9.966	9.005	9.040	11,092	-0.45(-4.74%)
Jan 09, 2019	9.740	9.880	9.113	9.490	51,258	-0.22(-2.27%)
Jan 08, 2019	10.16	10.45	9.350	9.710	16,320	-0.43(-4.24%)
Jan 07, 2019	9.760	10.95	9.760	10.14	29,358	+0.45(+4.64%)
Jan 04, 2019	10.07	10.07	9.090	9.690	88,700	-0.39(-3.87%)
Jan 03, 2019	10.03	10.53	9.160	10.08	69,283	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices