Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.430 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.02	10.08	9.800	9.870	55,300	-0.11(-1.10%)
Jan 30, 2020	9.930	10.07	9.650	9.980	61,255	+0.07(+0.71%)
Jan 29, 2020	9.600	10.19	9.500	9.910	101,868	+0.46(+4.87%)
Jan 28, 2020	9.610	9.868	9.400	9.450	142,434	+0.07(+0.75%)
Jan 27, 2020	8.720	9.800	8.700	9.380	334,148	+0.71(+8.19%)
Jan 24, 2020	8.870	9.130	8.570	8.670	199,500	+0.01(+0.12%)
Jan 23, 2020	8.720	9.480	8.370	8.660	476,738	+1.02(+13.35%)
Jan 22, 2020	7.790	7.790	7.600	7.640	15,939	-0.12(-1.55%)
Jan 21, 2020	7.850	8.110	7.720	7.760	47,771	+0.05(+0.65%)
Jan 17, 2020	7.620	7.780	7.540	7.710	58,600	+0.19(+2.53%)
Jan 16, 2020	7.290	7.670	7.200	7.520	46,134	+0.11(+1.48%)
Jan 15, 2020	7.340	7.468	7.220	7.410	44,377	+0.12(+1.65%)
Jan 14, 2020	7.420	7.450	7.100	7.290	74,795	-0.09(-1.22%)
Jan 13, 2020	7.200	7.460	6.980	7.380	63,800	+0.25(+3.51%)
Jan 10, 2020	7.350	7.390	7.000	7.130	85,900	+0.07(+0.99%)
Jan 09, 2020	6.910	7.202	6.800	7.060	28,253	+0.19(+2.77%)
Jan 08, 2020	7.380	7.490	6.830	6.870	69,952	-0.53(-7.16%)
Jan 07, 2020	7.650	7.857	7.400	7.400	27,242	-0.23(-3.01%)
Jan 06, 2020	7.430	7.810	7.350	7.630	65,789	+0.25(+3.39%)
Jan 03, 2020	7.410	7.550	7.350	7.380	18,200	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices