Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcadium Lithium Plc (NQ: ALTM )

62.35 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.357	7.694	7.326	7.376	432,896	-0.02(-0.25%)
Jan 30, 2019	7.540	7.703	7.221	7.394	169,919	-0.19(-2.52%)
Jan 29, 2019	7.366	7.685	7.275	7.585	46,070	+0.19(+2.59%)
Jan 28, 2019	7.403	7.822	7.248	7.394	222,529	+0.02(+0.25%)
Jan 25, 2019	7.421	7.740	7.257	7.376	119,046	+0.00(+0.00%)
Jan 24, 2019	7.175	7.485	7.175	7.376	161,093	+0.30(+4.25%)
Jan 23, 2019	7.558	7.740	7.011	7.075	165,616	-0.46(-6.16%)
Jan 22, 2019	7.740	7.740	7.421	7.540	237,507	-0.26(-3.38%)
Jan 18, 2019	8.159	8.614	7.612	7.804	141,450	-0.11(-1.38%)
Jan 17, 2019	7.758	8.104	7.521	7.913	162,975	+0.11(+1.40%)
Jan 16, 2019	7.858	8.031	7.631	7.804	163,850	-0.05(-0.58%)
Jan 15, 2019	7.621	8.004	7.621	7.849	146,886	+0.26(+3.48%)
Jan 14, 2019	7.649	7.967	7.467	7.585	311,228	-0.13(-1.65%)
Jan 11, 2019	8.022	8.022	7.603	7.713	135,410	-0.36(-4.40%)
Jan 10, 2019	7.949	8.423	7.694	8.068	251,348	+0.05(+0.68%)
Jan 09, 2019	7.658	8.377	7.649	8.013	316,395	+0.50(+6.67%)
Jan 08, 2019	7.549	8.013	7.376	7.512	303,243	+0.06(+0.86%)
Jan 07, 2019	7.448	7.967	7.221	7.448	207,244	+0.06(+0.86%)
Jan 04, 2019	6.902	7.530	6.793	7.385	276,970	+0.63(+9.30%)
Jan 03, 2019	6.920	7.075	6.511	6.756	269,900	-0.22(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcadium Lithium Plc (NQ: ALTM )

Historical Prices