Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainsway Ltd ADR (NQ: BWAY )

6.290 -0.270 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.210	6.470	6.210	6.260	51,540	+0.08(+1.29%)
Jan 30, 2024	6.460	6.590	6.180	6.180	104,286	-0.27(-4.19%)
Jan 29, 2024	6.010	6.500	6.000	6.450	235,203	+0.52(+8.77%)
Jan 26, 2024	5.990	6.151	5.850	5.930	107,478	-0.18(-2.95%)
Jan 25, 2024	6.200	6.240	5.920	6.110	78,690	+0.00(+0.00%)
Jan 24, 2024	5.870	6.200	5.870	6.110	141,120	+0.26(+4.44%)
Jan 23, 2024	6.170	6.230	5.610	5.850	264,325	-0.39(-6.25%)
Jan 22, 2024	6.310	6.359	6.120	6.240	95,381	-0.13(-2.04%)
Jan 19, 2024	6.370	6.500	6.240	6.370	74,373	+0.13(+2.08%)
Jan 18, 2024	6.350	6.410	6.120	6.240	80,364	+0.04(+0.65%)
Jan 17, 2024	6.160	6.380	6.110	6.200	59,119	-0.05(-0.80%)
Jan 16, 2024	6.510	6.580	6.120	6.250	132,114	-0.42(-6.30%)
Jan 12, 2024	6.790	6.990	6.580	6.670	90,565	-0.12(-1.77%)
Jan 11, 2024	6.500	6.815	6.470	6.790	101,396	+0.34(+5.27%)
Jan 10, 2024	6.690	6.710	6.030	6.450	353,815	-0.29(-4.30%)
Jan 09, 2024	7.040	7.230	6.520	6.740	358,069	-0.37(-5.20%)
Jan 08, 2024	7.540	7.615	7.090	7.110	236,158	-0.35(-4.69%)
Jan 05, 2024	7.080	7.500	7.010	7.460	105,087	+0.34(+4.78%)
Jan 04, 2024	7.000	7.550	7.000	7.120	153,643	+0.12(+1.71%)
Jan 03, 2024	7.140	7.380	6.710	7.000	219,628	-0.22(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainsway Ltd ADR (NQ: BWAY )

Historical Prices