Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oncternal Therapeutics Inc (NQ: ONCT )

8.200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.560	9.840	9.400	9.770	5,348	+0.33(+3.50%)
Jan 30, 2024	10.00	10.00	9.440	9.440	6,136	-0.54(-5.41%)
Jan 29, 2024	9.350	10.12	9.275	9.980	19,419	+0.96(+10.64%)
Jan 26, 2024	8.520	9.400	8.500	9.020	14,416	+0.05(+0.56%)
Jan 25, 2024	9.000	9.390	8.778	8.970	16,279	+0.04(+0.45%)
Jan 24, 2024	6.810	9.590	6.690	8.930	51,749	+2.03(+29.42%)
Jan 23, 2024	7.150	7.343	6.800	6.900	10,351	-0.27(-3.77%)
Jan 22, 2024	7.030	7.790	6.683	7.170	13,051	-0.12(-1.65%)
Jan 19, 2024	7.780	7.810	7.290	7.290	18,296	-0.51(-6.54%)
Jan 18, 2024	7.669	8.190	7.604	7.800	28,383	+0.18(+2.36%)
Jan 17, 2024	8.300	8.300	7.600	7.620	15,618	-0.75(-8.96%)
Jan 16, 2024	8.760	9.490	8.370	8.370	16,711	-0.22(-2.56%)
Jan 12, 2024	7.640	9.060	7.450	8.590	25,851	+1.21(+16.47%)
Jan 11, 2024	7.010	7.400	7.009	7.375	12,631	+0.20(+2.72%)
Jan 10, 2024	7.070	7.210	6.820	7.180	16,483	+0.08(+1.13%)
Jan 09, 2024	7.200	7.452	6.580	7.100	26,346	-0.10(-1.39%)
Jan 08, 2024	7.190	7.470	5.566	7.200	57,388	+6.86(+2001.58%)
Jan 05, 2024	0.4049	0.4049	0.3410	0.3426	656,145	-0.03(-8.54%)
Jan 04, 2024	0.4800	0.5200	0.3531	0.3746	1,155,891	-0.12(-24.49%)
Jan 03, 2024	0.4800	0.5270	0.4800	0.4961	195,350	-0.06(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oncternal Therapeutics Inc (NQ: ONCT )

Historical Prices