Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Precigen Inc (NQ: PGEN )

0.7882 -0.0354 (-4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.400 1.450 1.370 1.380 1,269,868 -0.01(-0.72%)
Jan 30, 2024 1.460 1.460 1.360 1.390 1,227,129 -0.09(-6.08%)
Jan 29, 2024 1.410 1.480 1.350 1.480 1,215,564 +0.10(+7.25%)
Jan 26, 2024 1.440 1.451 1.355 1.380 1,050,195 -0.04(-2.82%)
Jan 25, 2024 1.420 1.440 1.390 1.420 744,607 +0.03(+2.16%)
Jan 24, 2024 1.440 1.440 1.370 1.390 935,984 -0.02(-1.42%)
Jan 23, 2024 1.380 1.430 1.340 1.410 1,662,631 +0.07(+5.22%)
Jan 22, 2024 1.290 1.370 1.290 1.340 1,016,998 +0.06(+4.69%)
Jan 19, 2024 1.220 1.280 1.190 1.280 875,327 +0.07(+5.79%)
Jan 18, 2024 1.300 1.315 1.200 1.210 1,111,018 -0.09(-6.92%)
Jan 17, 2024 1.290 1.320 1.250 1.300 904,390 -0.00(-0.38%)
Jan 16, 2024 1.410 1.410 1.250 1.305 1,416,281 -0.07(-4.74%)
Jan 12, 2024 1.380 1.490 1.360 1.370 1,706,902 -0.01(-0.72%)
Jan 11, 2024 1.350 1.390 1.290 1.380 1,351,524 +0.03(+2.22%)
Jan 10, 2024 1.410 1.440 1.320 1.350 1,179,871 -0.05(-3.57%)
Jan 09, 2024 1.400 1.470 1.340 1.400 1,717,420 +0.00(+0.00%)
Jan 08, 2024 1.300 1.430 1.260 1.400 1,785,949 +0.11(+8.53%)
Jan 05, 2024 1.310 1.340 1.230 1.290 759,218 -0.02(-1.53%)
Jan 04, 2024 1.290 1.340 1.270 1.310 858,713 +0.01(+0.77%)
Jan 03, 2024 1.410 1.410 1.290 1.300 987,556 -0.11(-7.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.