Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4900			0.5051	609,088	+0.03(+5.49%)
Jan 28, 2022	0.4798	0.4869	0.4601	0.4788	624,931	+0.00(+0.17%)
Jan 27, 2022	0.5100	0.5100	0.4652	0.4780	710,334	-0.03(-6.05%)
Jan 26, 2022	0.5000	0.5297	0.4961	0.5088	741,948	+0.01(+2.85%)
Jan 25, 2022	0.4800	0.5200	0.4700	0.4947	1,069,704	+0.00(+0.55%)
Jan 24, 2022	0.4500	0.4940	0.4200	0.4920	3,543,450	+0.02(+4.88%)
Jan 21, 2022	0.4900	0.4973	0.4691	0.4691	1,616,444	-0.03(-5.69%)
Jan 20, 2022	0.5200	0.5350	0.4915	0.4974	1,687,183	-0.01(-1.45%)
Jan 19, 2022	0.5200	0.5394	0.4901	0.5047	1,810,234	-0.02(-4.29%)
Jan 18, 2022	0.5200	0.5558	0.5148	0.5273	3,480,232	-0.01(-1.03%)
Jan 14, 2022				0.5328	0	-0.00(-0.41%)
Jan 13, 2022	0.5511	0.5593	0.5316	0.5350	977,279	-0.02(-4.43%)
Jan 12, 2022	0.5745	0.5850	0.5559	0.5598	767,474	-0.02(-3.47%)
Jan 11, 2022	0.5630	0.5903	0.5601	0.5799	740,037	+0.02(+2.87%)
Jan 10, 2022	0.5700	0.5799	0.5400	0.5637	1,126,247	-0.01(-1.12%)
Jan 07, 2022	0.5900	0.5900	0.5700	0.5701	1,136,564	-0.02(-4.17%)
Jan 06, 2022	0.5900	0.5999	0.5662	0.5949	837,734	-0.00(-0.42%)
Jan 05, 2022	0.6100	0.6300	0.5914	0.5974	1,652,693	-0.01(-2.21%)
Jan 04, 2022	0.6334	0.6750	0.6050	0.6109	4,996,624	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIkido Pharma Inc (NQ: AIKI )

Historical Prices