Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.13 +0.38 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.333	7.524	7.327	7.480	12,707	+0.21(+2.94%)
Jan 30, 2023	7.355	7.400	7.266	7.266	15,237	-0.06(-0.85%)
Jan 27, 2023	7.346	7.391	7.177	7.328	8,917	+0.04(+0.49%)
Jan 26, 2023	7.052	7.391	7.043	7.293	15,158	+0.24(+3.41%)
Jan 25, 2023	7.141	7.346	7.043	7.052	14,320	-0.08(-1.13%)
Jan 24, 2023	7.444	7.578	7.132	7.132	41,686	-0.32(-4.31%)
Jan 23, 2023	7.221	7.453	6.998	7.453	19,612	+0.23(+3.21%)
Jan 20, 2023	6.847	7.221	6.838	7.221	8,484	+0.31(+4.52%)
Jan 19, 2023	7.043	7.070	6.731	6.909	22,680	-0.13(-1.90%)
Jan 18, 2023	7.266	7.346	7.043	7.043	47,087	-0.13(-1.86%)
Jan 17, 2023	6.972	7.301	6.954	7.177	49,697	+0.11(+1.51%)
Jan 13, 2023	6.633	7.105	6.588	7.070	38,567	+0.50(+7.60%)
Jan 12, 2023	6.356	6.668	6.356	6.570	23,057	+0.05(+0.82%)
Jan 11, 2023	6.437	6.668	6.249	6.517	14,210	+0.01(+0.14%)
Jan 10, 2023	6.232	6.561	6.232	6.508	7,534	+0.27(+4.29%)
Jan 09, 2023	6.107	6.316	6.044	6.241	34,479	+0.29(+4.79%)
Jan 06, 2023	6.089	6.098	5.923	5.955	4,194	-0.14(-2.34%)
Jan 05, 2023	5.973	6.098	5.888	6.098	5,664	+0.13(+2.17%)
Jan 04, 2023	5.688	6.053	5.688	5.969	39,648	+0.34(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices