Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.480	5.940	5.350	5.680	38,509	+0.29(+5.38%)
Jan 28, 2022	5.620	5.620	5.250	5.390	10,802	-0.13(-2.36%)
Jan 27, 2022	5.990	6.000	5.500	5.520	21,516	-0.35(-5.96%)
Jan 26, 2022	5.850	6.202	5.740	5.870	16,195	-0.08(-1.34%)
Jan 25, 2022	5.900	6.330	5.661	5.950	26,175	-0.23(-3.72%)
Jan 24, 2022	6.580	6.773	5.400	6.180	43,950	-0.56(-8.31%)
Jan 21, 2022	6.540	7.130	6.520	6.740	48,525	-0.01(-0.15%)
Jan 20, 2022	6.550	7.000	6.500	6.750	40,000	+0.25(+3.85%)
Jan 19, 2022	6.970	7.310	6.410	6.500	57,353	-0.34(-4.97%)
Jan 18, 2022	6.820	7.440	6.630	6.840	122,967	+0.21(+3.17%)
Jan 14, 2022				6.630	0	+0.00(+0.00%)
Jan 13, 2022	6.630	6.960	6.600	6.630	29,529	+0.02(+0.30%)
Jan 12, 2022	6.720	6.970	6.260	6.610	64,368	-0.27(-3.92%)
Jan 11, 2022	7.080	7.293	6.580	6.880	113,743	-0.33(-4.58%)
Jan 10, 2022	7.400	7.695	7.210	7.210	19,083	-0.20(-2.70%)
Jan 07, 2022	7.850	7.850	7.360	7.410	41,393	-0.48(-6.08%)
Jan 06, 2022	8.547	8.750	7.750	7.890	47,565	-0.62(-7.29%)
Jan 05, 2022	9.000	9.290	8.510	8.510	65,580	-0.44(-4.92%)
Jan 04, 2022	9.340	9.340	8.691	8.950	40,951	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ayala Pharmaceuticals Inc (NQ: AYLA )

Historical Prices