Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (NQ: CISO )

0.8121 -0.0149 (-1.80%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1000 0.1000 0.0962 0.0963 592,332 -0.00(-2.63%)
Jan 30, 2024 0.1000 0.1030 0.0951 0.0989 678,336 -0.00(-2.66%)
Jan 29, 2024 0.1066 0.1066 0.0977 0.1016 554,163 +0.00(+1.70%)
Jan 26, 2024 0.0977 0.1024 0.0971 0.0999 362,453 +0.00(+1.52%)
Jan 25, 2024 0.0950 0.1033 0.0950 0.0984 384,891 -0.00(-1.60%)
Jan 24, 2024 0.1035 0.1039 0.0965 0.1000 465,073 -0.00(-0.30%)
Jan 23, 2024 0.1070 0.1070 0.0965 0.1003 900,432 +0.00(+1.31%)
Jan 22, 2024 0.1090 0.1090 0.0950 0.0990 1,400,070 -0.00(-1.00%)
Jan 19, 2024 0.1071 0.1090 0.0961 0.1000 1,334,917 +0.00(+1.21%)
Jan 18, 2024 0.1071 0.1110 0.0927 0.0988 1,693,157 -0.00(-0.90%)
Jan 17, 2024 0.1125 0.1125 0.0975 0.0997 1,087,497 -0.01(-4.96%)
Jan 16, 2024 0.1072 0.1150 0.0990 0.1049 1,134,922 -0.01(-4.64%)
Jan 12, 2024 0.1348 0.1460 0.1020 0.1100 2,149,500 -0.03(-18.52%)
Jan 11, 2024 0.1400 0.1462 0.1306 0.1350 1,819,064 -0.00(-1.68%)
Jan 10, 2024 0.1343 0.1400 0.1266 0.1373 1,958,016 +0.01(+4.81%)
Jan 09, 2024 0.1300 0.1422 0.1206 0.1310 1,754,106 -0.00(-0.61%)
Jan 08, 2024 0.1300 0.1545 0.1183 0.1318 4,070,489 +0.01(+4.27%)
Jan 05, 2024 0.1000 0.1550 0.0811 0.1264 13,466,444 +0.02(+20.96%)
Jan 04, 2024 0.1082 0.1140 0.1040 0.1045 1,451,320 -0.00(-1.42%)
Jan 03, 2024 0.1040 0.1067 0.1040 0.1060 705,486 +0.00(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.