Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Wellness Inc (NQ: JUPW )

1.520 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.9100	1.040		1.010	745,227	+0.11(+12.33%)
Jan 28, 2022	0.8500	0.9099	0.7700	0.8991	303,274	+0.04(+4.86%)
Jan 27, 2022	0.8643	0.9000	0.8120	0.8574	500,046	+0.05(+5.85%)
Jan 26, 2022	0.7500	0.8350	0.7401	0.8100	609,933	+0.04(+5.72%)
Jan 25, 2022	0.7520	0.8348	0.7458	0.7662	1,495,126	+0.08(+11.04%)
Jan 24, 2022	0.7400	0.7400	0.6296	0.6900	337,528	-0.05(-6.39%)
Jan 21, 2022	0.7103	0.7500	0.6612	0.7371	569,648	+0.03(+3.82%)
Jan 20, 2022	0.7401	0.7664	0.7100	0.7100	207,466	-0.03(-4.03%)
Jan 19, 2022	0.7628	0.7949	0.7141	0.7398	240,155	-0.02(-2.94%)
Jan 18, 2022	0.8102	0.8200	0.7500	0.7622	252,952	-0.05(-5.89%)
Jan 14, 2022				0.8099	0	+0.02(+2.00%)
Jan 13, 2022	0.8300	0.8325	0.7900	0.7940	311,445	-0.01(-0.69%)
Jan 12, 2022	0.8300	0.8375	0.7901	0.7995	186,946	-0.00(-0.34%)
Jan 11, 2022	0.7730	0.8353	0.7666	0.8022	467,081	+0.01(+1.52%)
Jan 10, 2022	0.8576	0.8589	0.7769	0.7902	474,149	-0.06(-6.52%)
Jan 07, 2022	0.8835	0.8890	0.8320	0.8453	231,074	+0.01(+0.77%)
Jan 06, 2022	0.8839	0.9300	0.8200	0.8388	589,064	-0.09(-9.81%)
Jan 05, 2022	1.000	1.000	0.9239	0.9300	1,096,125	-0.08(-7.92%)
Jan 04, 2022	0.9400	1.020	0.9409	1.010	931,085	+0.07(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Wellness Inc (NQ: JUPW )

Historical Prices