Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biodesix Inc (NQ: BDSX )

1.430 +0.080 (+5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	3.180	3.320	2.990	3.310	53,509	+0.10(+3.12%)
Jan 27, 2022	3.540	3.580	3.200	3.210	104,978	-0.32(-9.07%)
Jan 26, 2022	3.890	3.890	3.390	3.530	61,990	-0.28(-7.35%)
Jan 25, 2022	3.890	3.920	3.570	3.810	48,362	-0.23(-5.69%)
Jan 24, 2022	3.700	4.070	3.530	4.040	84,955	+0.23(+6.04%)
Jan 21, 2022	4.190	4.190	3.800	3.810	91,032	-0.43(-10.14%)
Jan 20, 2022	4.390	4.780	4.180	4.240	71,575	-0.14(-3.20%)
Jan 19, 2022	4.360	4.630	4.260	4.380	44,893	+0.09(+2.10%)
Jan 18, 2022	4.760	4.910	4.250	4.290	98,579	-0.46(-9.68%)
Jan 14, 2022				4.750	0	-0.19(-3.85%)
Jan 13, 2022	5.400	5.400	4.700	4.940	140,052	-0.46(-8.52%)
Jan 12, 2022	5.510	5.790	5.370	5.400	88,836	-0.12(-2.17%)
Jan 11, 2022	5.700	5.960	5.410	5.520	125,968	-0.18(-3.16%)
Jan 10, 2022	5.320	5.990	5.270	5.700	167,897	+0.30(+5.56%)
Jan 07, 2022	5.170	5.563	5.110	5.400	100,234	+0.20(+3.85%)
Jan 06, 2022	5.230	5.410	4.920	5.200	80,834	-0.17(-3.17%)
Jan 05, 2022	5.840	5.997	5.300	5.370	149,248	+0.07(+1.32%)
Jan 04, 2022	5.630	5.760	5.160	5.300	204,451	-0.51(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biodesix Inc (NQ: BDSX )

Historical Prices