Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0302	0.0400	0.0302	0.0388	13,500	-0.00(-3.00%)
Jan 30, 2024	0.0300	0.0400	0.0300	0.0400	31,988	+0.00(+4.99%)
Jan 29, 2024	0.0304	0.0439	0.0300	0.0381	11,711	-0.00(-4.75%)
Jan 26, 2024	0.0425	0.0450	0.0300	0.0400	14,800	+0.01(+32.89%)
Jan 25, 2024	0.0396	0.0410	0.0301	0.0301	13,350	-0.00(-8.51%)
Jan 24, 2024	0.0363	0.0366	0.0300	0.0329	19,480	-0.01(-15.64%)
Jan 23, 2024	0.0367	0.0400	0.0367	0.0390	2,978	-0.00(-8.67%)
Jan 22, 2024	0.0417	0.0499	0.0311	0.0427	24,918	+0.00(+12.37%)
Jan 19, 2024	0.0440	0.0499	0.0380	0.0380	18,100	-0.00(-5.47%)
Jan 18, 2024	0.0399	0.0500	0.0399	0.0402	9,910	-0.00(-8.43%)
Jan 17, 2024	0.0438	0.0500	0.0430	0.0439	28,076	-0.00(-0.23%)
Jan 16, 2024	0.0440	0.0440	0.0290	0.0440	40,915	+0.00(+0.00%)
Jan 12, 2024	0.0406	0.0490	0.0252	0.0440	36,195	+0.01(+20.55%)
Jan 11, 2024	0.0349	0.0410	0.0320	0.0365	15,816	+0.01(+17.74%)
Jan 10, 2024	0.0252	0.0350	0.0250	0.0310	41,452	+0.01(+25.00%)
Jan 09, 2024	0.0225	0.0248	0.0151	0.0248	27,689	+0.00(+10.22%)
Jan 08, 2024	0.0252	0.0252	0.0225	0.0225	6,681	+0.00(+9.22%)
Jan 05, 2024	0.0225	0.0253	0.0206	0.0206	58,866	-0.00(-8.44%)
Jan 04, 2024	0.0220	0.0225	0.0171	0.0225	55,122	+0.01(+55.17%)
Jan 03, 2024	0.0145	0.0225	0.0145	0.0145	62,561	-0.00(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clever Leaves Holdings Inc WT (NQ: CLVRW )

Historical Prices