Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clene Inc (NQ: CLNN )

0.3290 -0.0122 (-3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.650	1.650	1.530	1.530	106,806	-0.07(-4.38%)
Jan 30, 2023	1.460	1.705	1.450	1.600	306,471	+0.13(+8.84%)
Jan 27, 2023	1.330	1.490	1.330	1.470	150,974	+0.17(+13.08%)
Jan 26, 2023	1.570	1.565	1.210	1.300	341,699	-0.23(-15.03%)
Jan 25, 2023	1.470	1.590	1.424	1.530	115,228	+0.02(+1.32%)
Jan 24, 2023	1.450	1.530	1.450	1.510	157,950	+0.06(+4.14%)
Jan 23, 2023	1.500	1.531	1.400	1.450	125,243	-0.04(-2.68%)
Jan 20, 2023	1.560	1.650	1.460	1.490	158,472	-0.11(-6.88%)
Jan 19, 2023	1.620	1.670	1.580	1.600	117,875	+0.01(+0.63%)
Jan 18, 2023	1.480	1.660	1.480	1.590	261,348	+0.09(+6.00%)
Jan 17, 2023	1.330	1.700	1.320	1.500	489,186	+0.19(+14.50%)
Jan 13, 2023	1.210	1.395	1.180	1.310	222,989	+0.08(+6.50%)
Jan 12, 2023	1.120	1.250	1.080	1.230	203,681	+0.12(+10.81%)
Jan 11, 2023	1.050	1.140	1.030	1.110	144,083	+0.04(+3.74%)
Jan 10, 2023	1.020	1.070	1.020	1.070	41,733	+0.03(+2.88%)
Jan 09, 2023	0.9900	1.080	0.9500	1.040	165,042	+0.09(+8.90%)
Jan 06, 2023	0.9505	0.9889	0.9505	0.9550	41,523	-0.01(-0.52%)
Jan 05, 2023	0.9700	0.9950	0.9500	0.9600	42,956	-0.00(-0.26%)
Jan 04, 2023	0.9500	0.9999	0.9500	0.9625	99,700	+0.01(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clene Inc (NQ: CLNN )

Historical Prices