Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tuesday Morning Corp (NQ: TUEM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.810	1.998		1.960	90,618	+0.14(+7.69%)
Jan 28, 2022	1.790	1.840	1.780	1.820	93,213	+0.00(+0.00%)
Jan 27, 2022	1.850	1.855	1.780	1.820	149,677	-0.04(-2.15%)
Jan 26, 2022	1.885	1.940	1.845	1.860	65,478	+0.01(+0.54%)
Jan 25, 2022	1.850	1.920	1.830	1.850	82,276	-0.06(-3.14%)
Jan 24, 2022	1.840	1.950	1.800	1.910	327,803	+0.11(+6.11%)
Jan 21, 2022	1.870	1.894	1.800	1.800	442,912	-0.11(-5.76%)
Jan 20, 2022	1.940	1.980	1.900	1.910	134,844	-0.02(-1.04%)
Jan 19, 2022	1.860	1.970	1.860	1.930	126,599	+0.07(+3.76%)
Jan 18, 2022	1.890	1.900	1.850	1.860	206,424	-0.04(-2.11%)
Jan 14, 2022				1.900	0	+0.02(+1.06%)
Jan 13, 2022	1.950	1.990	1.870	1.880	184,701	-0.06(-3.09%)
Jan 12, 2022	2.030	2.090	1.930	1.940	225,528	-0.07(-3.48%)
Jan 11, 2022	1.920	2.065	1.860	2.010	365,073	+0.11(+5.79%)
Jan 10, 2022	1.960	1.997	1.890	1.900	293,678	-0.10(-5.00%)
Jan 07, 2022	2.110	2.110	1.950	2.000	478,349	-0.10(-4.76%)
Jan 06, 2022	2.090	2.100	2.020	2.100	195,860	+0.03(+1.45%)
Jan 05, 2022	2.110	2.160	2.020	2.070	204,012	-0.04(-1.90%)
Jan 04, 2022	2.270	2.280	2.080	2.110	158,899	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tuesday Morning Corp (NQ: TUEM )

Historical Prices