Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Playtika Holding Corp (NQ: PLTK )

8.740 -0.020 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.296	7.364	7.089	7.118	856,872	-0.24(-3.22%)
Jan 30, 2024	7.444	7.444	7.291	7.355	520,228	-0.12(-1.58%)
Jan 29, 2024	7.414	7.483	7.320	7.473	730,788	+0.05(+0.66%)
Jan 26, 2024	7.503	7.552	7.394	7.424	348,596	-0.05(-0.66%)
Jan 25, 2024	7.414	7.493	7.355	7.473	493,317	+0.12(+1.61%)
Jan 24, 2024	7.503	7.503	7.276	7.355	639,062	-0.03(-0.40%)
Jan 23, 2024	7.424	7.561	7.286	7.385	554,232	+0.07(+0.94%)
Jan 22, 2024	7.217	7.454	7.187	7.315	826,969	+0.00(+0.00%)
Jan 19, 2024	7.246	7.325	7.118	7.315	543,332	+0.12(+1.64%)
Jan 18, 2024	7.010	7.315	6.961	7.197	1,135,060	-0.15(-2.01%)
Jan 17, 2024	7.434	7.542	7.251	7.345	751,359	-0.21(-2.74%)
Jan 16, 2024	7.513	7.572	7.404	7.552	680,565	-0.04(-0.52%)
Jan 12, 2024	7.759	7.848	7.582	7.592	454,678	-0.16(-2.04%)
Jan 11, 2024	7.848	7.868	7.740	7.749	704,587	-0.09(-1.13%)
Jan 10, 2024	7.789	7.877	7.789	7.838	395,216	+0.04(+0.51%)
Jan 09, 2024	7.927	7.946	7.789	7.799	517,586	-0.25(-3.06%)
Jan 08, 2024	7.789	8.163	7.789	8.045	690,568	+0.29(+3.68%)
Jan 05, 2024	7.749	7.818	7.700	7.759	618,454	-0.07(-0.88%)
Jan 04, 2024	7.917	7.927	7.799	7.828	936,275	-0.03(-0.38%)
Jan 03, 2024	8.183	8.183	7.794	7.858	981,825	-0.44(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Playtika Holding Corp (NQ: PLTK )

Historical Prices