Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

6.010 -1.010 (-14.39%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.340			6.270	60,186	+0.95(+17.86%)
Jan 28, 2022	5.080	5.400	5.030	5.320	23,477	+0.29(+5.77%)
Jan 27, 2022	5.500	5.560	4.900	5.030	58,662	-0.33(-6.16%)
Jan 26, 2022	5.860	5.860	5.330	5.360	30,437	-0.30(-5.30%)
Jan 25, 2022	5.710	5.840	5.425	5.660	21,801	-0.09(-1.57%)
Jan 24, 2022	5.610	5.890	5.360	5.750	59,338	-0.02(-0.35%)
Jan 21, 2022	5.720	6.130	5.590	5.770	61,185	-0.04(-0.69%)
Jan 20, 2022	5.930	6.105	5.630	5.810	30,708	+0.00(+0.00%)
Jan 19, 2022	5.840	5.960	5.450	5.810	44,561	+0.10(+1.75%)
Jan 18, 2022	5.750	5.850	5.430	5.710	72,376	-0.14(-2.39%)
Jan 14, 2022				5.850	0	+0.03(+0.52%)
Jan 13, 2022	6.250	6.250	5.820	5.820	55,245	-0.32(-5.21%)
Jan 12, 2022	6.370	6.370	6.020	6.140	138,798	-0.14(-2.23%)
Jan 11, 2022	6.390	6.465	6.020	6.280	32,757	-0.03(-0.48%)
Jan 10, 2022	6.040	6.460	5.940	6.310	48,186	+0.21(+3.44%)
Jan 07, 2022	6.080	6.180	5.970	6.100	45,389	+0.01(+0.16%)
Jan 06, 2022	6.150	6.300	5.800	6.090	69,110	-0.02(-0.33%)
Jan 05, 2022	6.580	7.090	6.020	6.110	65,032	-0.46(-7.00%)
Jan 04, 2022	6.610	7.009	6.290	6.570	75,704	-0.13(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terns Pharmaceuticals Inc (NQ: TERN )

Historical Prices