Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skywater Technology Inc (NQ: SKYT )

7.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.920	9.130	8.640	8.640	283,237	-0.38(-4.21%)
Jan 30, 2024	9.310	9.351	8.990	9.020	197,926	-0.29(-3.11%)
Jan 29, 2024	8.610	9.330	8.600	9.310	339,917	+0.88(+10.44%)
Jan 26, 2024	9.150	9.200	8.400	8.430	490,084	-0.75(-8.17%)
Jan 25, 2024	10.02	10.03	9.150	9.180	396,519	-0.62(-6.33%)
Jan 24, 2024	9.950	10.07	9.620	9.800	593,522	+0.11(+1.14%)
Jan 23, 2024	9.500	9.760	9.330	9.690	308,904	+0.33(+3.53%)
Jan 22, 2024	9.000	9.483	8.970	9.360	351,499	+0.54(+6.12%)
Jan 19, 2024	8.840	8.859	8.420	8.820	173,456	+0.14(+1.61%)
Jan 18, 2024	8.760	8.800	8.530	8.680	181,581	+0.17(+2.00%)
Jan 17, 2024	8.500	8.550	8.280	8.510	178,609	-0.14(-1.62%)
Jan 16, 2024	8.650	8.690	8.470	8.650	196,305	-0.01(-0.12%)
Jan 12, 2024	9.000	9.200	8.580	8.660	166,768	-0.19(-2.15%)
Jan 11, 2024	8.860	8.890	8.330	8.850	303,572	-0.02(-0.23%)
Jan 10, 2024	9.090	9.160	8.820	8.870	196,007	-0.04(-0.45%)
Jan 09, 2024	8.890	9.129	8.790	8.910	129,392	-0.15(-1.66%)
Jan 08, 2024	8.650	9.320	8.650	9.060	277,638	+0.51(+5.96%)
Jan 05, 2024	8.430	8.690	8.360	8.550	227,443	+0.06(+0.71%)
Jan 04, 2024	8.680	8.720	8.440	8.490	237,438	-0.21(-2.36%)
Jan 03, 2024	8.640	8.850	8.420	8.695	313,211	-0.25(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skywater Technology Inc (NQ: SKYT )

Historical Prices